| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 10815.5 | 10363-10850 | 10396 | -426 | 10822 |
| LmeS_铝3M | 2710.5 | 2621-2749 | 2640.5 | -75 | 2715.5 |
| LmeS_锌3M | 3123 | 3052.5-3147 | 3057 | -66 | 3123 |
| LmeS_镍3M | 21185 | 20300-21270 | 20350 | -940 | 21290 |
| LmeS_锡3M | 34225 | 33315-34300 | 33585 | -520 | 34105 |
| LmeS_铅3M | 2329 | 2308.5-2359 | 2312 | -17 | 2329 |