| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 10389.5 | 10366-10720 | 10715 | 343.5 | 10371.5 |
| LmeS_铝3M | 2586 | 2582-2623 | 2621 | 33 | 2588 |
| LmeS_锌3M | 2956 | 2955.5-3043 | 3043 | 82 | 2961 |
| LmeS_镍3M | 20045 | 19980-21365 | 21100 | 1055 | 20045 |
| LmeS_锡3M | 33720 | 33600-34500 | 34300 | 490 | 33810 |
| LmeS_铅3M | 2289 | 2281-2307.5 | 2302.5 | 10.5 | 2292 |