| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 10115 | 10090.5-10400 | 10282 | 207 | 10075 |
| LmeS_铝3M | 2550.5 | 2539-2620 | 2600 | 51 | 2549 |
| LmeS_锌3M | 2997 | 2960.5-3054 | 2983 | -5.5 | 2988.5 |
| LmeS_镍3M | 19070 | 18960-19550 | 19550 | 545 | 19005 |
| LmeS_锡3M | 33330 | 33105-34600 | 33190 | -150 | 33340 |
| LmeS_铅3M | 2255 | 2246.5-2295.5 | 2275.5 | 8 | 2267.5 |