| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 10220 | 10046-10260 | 10075 | -131 | 10206 |
| LmeS_铝3M | 2548 | 2519-2559 | 2549 | 1.5 | 2547.5 |
| LmeS_锌3M | 3004 | 2962-3011.5 | 2988.5 | -9 | 2997.5 |
| LmeS_镍3M | 19155 | 19000-19335 | 19005 | -130 | 19135 |
| LmeS_锡3M | 33000 | 32810-33460 | 33340 | 485 | 32855 |
| LmeS_铅3M | 2249 | 2241-2270.5 | 2267.5 | 18 | 2249.5 |