| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 9958 | 9941-10114 | 10040 | 90 | 9950 |
| LmeS_铝3M | 2570 | 2517-2589.5 | 2520.5 | -47.5 | 2568 |
| LmeS_锌3M | 2917 | 2902.5-2959.5 | 2945 | 35 | 2910 |
| LmeS_镍3M | 19055 | 18860-19150 | 19060 | -15 | 19075 |
| LmeS_锡3M | 32575 | 32000-33110 | 32105 | -415 | 32520 |
| LmeS_铅3M | 2235.5 | 2219-2250 | 2225.5 | -7.5 | 2233 |