| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 9815 | 9771-9941.5 | 9914 | 119 | 9795 |
| LmeS_铝3M | 2530.5 | 2526-2572 | 2551 | 12.5 | 2538.5 |
| LmeS_锌3M | 2902.5 | 2883-2925 | 2908 | 0.5 | 2907.5 |
| LmeS_镍3M | 18770 | 18720-19285 | 19240 | 460 | 18780 |
| LmeS_锡3M | 31085 | 30865-32115 | 32000 | 1195 | 30805 |
| LmeS_铅3M | 2193.5 | 2180.5-2224 | 2218.5 | 25 | 2193.5 |