| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 9940 | 9851-9953.5 | 9897 | -79.5 | 9976.5 |
| LmeS_铝3M | 2584 | 2557.5-2594 | 2587 | 5.5 | 2581.5 |
| LmeS_锌3M | 2891 | 2831-2919 | 2862 | -46 | 2908 |
| LmeS_镍3M | 19235 | 18705-19250 | 18950 | -275 | 19225 |
| LmeS_锡3M | 31005 | 30250-31300 | 30890 | -275 | 31165 |
| LmeS_铅3M | 2215.5 | 2171-2223.5 | 2173 | -41 | 2214 |