| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 9920 | 9886-10033.5 | 9960 | 55 | 9905 |
| LmeS_铝3M | 2572.5 | 2555.5-2600.5 | 2560.5 | -10.5 | 2571 |
| LmeS_锌3M | 2848 | 2812-2905 | 2853.5 | 4 | 2849.5 |
| LmeS_镍3M | 19110 | 19055-19460 | 19250 | 65 | 19185 |
| LmeS_锡3M | 32800 | 32150-33645 | 32150 | -510 | 32660 |
| LmeS_铅3M | 2212.5 | 2203-2245 | 2204 | -6 | 2210 |