| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 9768 | 9736-9958 | 9905 | 115 | 9790 |
| LmeS_铝3M | 2585 | 2560.5-2612 | 2571 | -13 | 2584 |
| LmeS_锌3M | 2790 | 2787.5-2893.5 | 2849.5 | 55 | 2794.5 |
| LmeS_镍3M | 18885 | 18710-19190 | 19185 | 315 | 18870 |
| LmeS_锡3M | 31600 | 31465-33395 | 32660 | 1060 | 31600 |
| LmeS_铅3M | 2200 | 2186.5-2219 | 2210 | 7.5 | 2202.5 |