| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 9710 | 9695-9843 | 9790 | 62 | 9728 |
| LmeS_铝3M | 2580 | 2563-2614.5 | 2584 | 8 | 2576 |
| LmeS_锌3M | 2795 | 2783-2838 | 2794.5 | 4.5 | 2790 |
| LmeS_镍3M | 19025 | 18775-19325 | 18870 | -225 | 19095 |
| LmeS_锡3M | 32000 | 31505-32750 | 31600 | -695 | 32295 |
| LmeS_铅3M | 2182.5 | 2180.5-2209 | 2202.5 | 18.5 | 2184 |