| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 9850 | 9627-9865 | 9728 | -125 | 9853 |
| LmeS_铝3M | 2661.5 | 2562.5-2669.5 | 2576 | -82 | 2658 |
| LmeS_锌3M | 2825 | 2758-2827.5 | 2790 | -36.5 | 2826.5 |
| LmeS_镍3M | 19655 | 18825-19675 | 19095 | -580 | 19675 |
| LmeS_锡3M | 34490 | 31400-34540 | 32295 | -2005 | 34300 |
| LmeS_铅3M | 2164 | 2141-2192 | 2184 | 24 | 2160 |