| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 9880 | 9805-9988 | 9853 | -21.5 | 9874.5 |
| LmeS_铝3M | 2661 | 2648.5-2688 | 2658 | -2.5 | 2660.5 |
| LmeS_锌3M | 2852 | 2801.5-2873 | 2826.5 | -24.5 | 2851 |
| LmeS_镍3M | 19365 | 19020-19775 | 19675 | 220 | 19455 |
| LmeS_锡3M | 35350 | 34170-36050 | 34300 | -1625 | 35925 |
| LmeS_铅3M | 2212.5 | 2155.5-2215.5 | 2160 | -54 | 2214 |