| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 9746 | 9663-9913.5 | 9874.5 | 131.5 | 9743 |
| LmeS_铝3M | 2610 | 2608.5-2684 | 2660.5 | 50.5 | 2610 |
| LmeS_锌3M | 2811.5 | 2803.5-2863 | 2851 | 36 | 2815 |
| LmeS_镍3M | 18545 | 18500-19480 | 19455 | 910 | 18545 |
| LmeS_锡3M | 34120 | 33995-35940 | 35925 | 1785 | 34140 |
| LmeS_铅3M | 2180 | 2179.5-2222 | 2214 | 30.5 | 2183.5 |