| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 9474 | 9435-9616.5 | 9548 | 73.5 | 9474.5 |
| LmeS_铝3M | 2550 | 2549-2597 | 2570 | 10.5 | 2559.5 |
| LmeS_锌3M | 2751.5 | 2741.5-2842 | 2825.5 | 67 | 2758.5 |
| LmeS_镍3M | 17775 | 17660-18285 | 18100 | 255 | 17845 |
| LmeS_锡3M | 31725 | 31380-32800 | 32770 | 970 | 31800 |
| LmeS_铅3M | 2150 | 2135-2176 | 2168 | 20.5 | 2147.5 |