| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 9590 | 9412-9602.5 | 9474.5 | -93.5 | 9568 |
| LmeS_铝3M | 2555 | 2517-2569 | 2559.5 | 11 | 2548.5 |
| LmeS_锌3M | 2777 | 2707-2781 | 2758.5 | -16.5 | 2775 |
| LmeS_镍3M | 17950 | 17595-18055 | 17845 | -110 | 17955 |
| LmeS_锡3M | 32410 | 31590-32630 | 31800 | -415 | 32215 |
| LmeS_铅3M | 2176 | 2141-2191 | 2147.5 | -25 | 2172.5 |