| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 9569 | 9415.5-9640.5 | 9568 | 161 | 9407 |
| LmeS_铝3M | 2550 | 2535-2728 | 2548.5 | 70 | 2478.5 |
| LmeS_锌3M | 2850 | 2711-2897 | 2775 | -27.5 | 2802.5 |
| LmeS_镍3M | 18500 | 17650-19355 | 17955 | 255 | 17700 |
| LmeS_锡3M | 32355 | 31850-33100 | 32215 | 290 | 31925 |
| LmeS_铅3M | 2185 | 2153.5-2198 | 2172.5 | 4 | 2168.5 |