| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 9375 | 9352-9590.5 | 9407 | 46 | 9361 |
| LmeS_铝3M | 2457.5 | 2454-2512 | 2478.5 | 23.5 | 2455 |
| LmeS_锌3M | 2773 | 2766.5-2863 | 2802.5 | 35.5 | 2767 |
| LmeS_镍3M | 17685 | 17630-18145 | 17700 | -30 | 17730 |
| LmeS_锡3M | 31900 | 31770-33100 | 31925 | 155 | 31770 |
| LmeS_铅3M | 2148 | 2144-2194 | 2168.5 | 27.5 | 2141 |