| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 9450 | 9325-9511.5 | 9398 | -29 | 9427 |
| LmeS_铝3M | 2459.5 | 2437-2494 | 2471 | 12.5 | 2458.5 |
| LmeS_锌3M | 2711 | 2678-2795 | 2751 | 40 | 2711 |
| LmeS_镍3M | 18240 | 18130-18900 | 18495 | 215 | 18280 |
| LmeS_锡3M | 30980 | 30900-33130 | 31720 | 690 | 31030 |
| LmeS_铅3M | 2157.5 | 2142-2192.5 | 2157.5 | -4.5 | 2162 |