| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 9303 | 9216-9484.5 | 9443.5 | 95.5 | 9348 |
| LmeS_铝3M | 2442 | 2426-2470 | 2459.5 | 8.5 | 2451 |
| LmeS_锌3M | 2620 | 2567-2671.5 | 2668 | 46 | 2622 |
| LmeS_镍3M | 17700 | 17415-17940 | 17765 | 35 | 17730 |
| LmeS_锡3M | 28570 | 28405-29910 | 29790 | 1170 | 28620 |
| LmeS_铅3M | 2115 | 2094-2149 | 2136 | 9 | 2127 |