| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 9324 | 9209-9358.5 | 9348 | -31 | 9379 |
| LmeS_铝3M | 2435 | 2418.5-2455.5 | 2451 | 6 | 2445 |
| LmeS_锌3M | 2624 | 2599.5-2649 | 2622 | -14 | 2636 |
| LmeS_镍3M | 17550 | 17455-17830 | 17730 | 85 | 17645 |
| LmeS_锡3M | 28575 | 28450-29045 | 28620 | -30 | 28650 |
| LmeS_铅3M | 2132 | 2104-2147.5 | 2127 | -10.5 | 2137.5 |