| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 9308.5 | 9293.5-9397.5 | 9379 | 84 | 9295 |
| LmeS_铝3M | 2435 | 2410-2461.5 | 2445 | 5 | 2440 |
| LmeS_锌3M | 2552 | 2552-2650 | 2636 | 83 | 2553 |
| LmeS_镍3M | 17425 | 17285-17750 | 17645 | 365 | 17280 |
| LmeS_锡3M | 28400 | 28395-28800 | 28650 | 265 | 28385 |
| LmeS_铅3M | 2090.5 | 2086-2142 | 2137.5 | 52 | 2085.5 |