| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 9020 | 9001-9299 | 9295 | 284 | 9011 |
| LmeS_铝3M | 2372 | 2360-2440 | 2440 | 68 | 2372 |
| LmeS_锌3M | 2481.5 | 2457-2562.5 | 2553 | 74.5 | 2478.5 |
| LmeS_镍3M | 17050 | 16855-17485 | 17280 | 255 | 17025 |
| LmeS_锡3M | 27785 | 27750-28465 | 28385 | 620 | 27765 |
| LmeS_铅3M | 2022 | 2005-2090 | 2085.5 | 64.5 | 2021 |
| Lme场内_铜现 | 8935 | 8930-9150.56 | 9150.56 | 262.5 | 8888.06 |
| Lme场内_铝现 | 2340 | 2333.5-2388.04 | 2388.04 | 50.15 | 2337.89 |
| Lme场内_锌现 | 2435 | 2428-2500 | 2500 | 68.95 | 2431.05 |
| Lme场内_镍现 | 16900 | 16850-17163 | 17163 | 318.1 | 16844.90 |
| Lme场内_锡现 | 28000 | 28000-28339 | 28339 | 470.99 | 27868.01 |
| Lme场内_铅现 | 2023 | 2021-2050.69 | 2050.69 | 64.2 | 1986.49 |
| 场内_铝合金现 | 1820 | 1820-1820 | 1820 | 0 | 1820 |