| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 8939 | 8929-9044 | 9011 | 139 | 8872 |
| LmeS_铝3M | 2342 | 2332-2387.5 | 2372 | 37 | 2335 |
| LmeS_锌3M | 2459 | 2447-2521.5 | 2478.5 | 41.5 | 2437 |
| LmeS_镍3M | 16850 | 16800-17240 | 17025 | 380 | 16645 |
| LmeS_锡3M | 27690 | 27665-28085 | 27765 | 290 | 27475 |
| LmeS_铅3M | 2050 | 2011-2054.5 | 2021 | -32 | 2053 |