| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 8851.5 | 8817.5-8925 | 8872 | 4.5 | 8867.5 |
| LmeS_铝3M | 2300.5 | 2292-2340 | 2335 | 32 | 2303 |
| LmeS_锌3M | 2445 | 2425.5-2458.5 | 2437 | -10.5 | 2447.5 |
| LmeS_镍3M | 16615 | 16540-16905 | 16645 | 35 | 16610 |
| LmeS_锡3M | 27480 | 27350-27635 | 27475 | -60 | 27535 |
| LmeS_铅3M | 2005.5 | 1995-2063 | 2053 | 50 | 2003 |