| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 8858 | 8776-8880 | 8867.5 | 4 | 8863.5 |
| LmeS_铝3M | 2303 | 2276-2309.5 | 2303 | 3 | 2300 |
| LmeS_锌3M | 2444.5 | 2409-2450 | 2447.5 | 7.5 | 2440 |
| LmeS_镍3M | 16665 | 16535-16690 | 16610 | -45 | 16655 |
| LmeS_锡3M | 27460 | 27200-27555 | 27535 | 35 | 27500 |
| LmeS_铅3M | 2018.5 | 2001-2022.5 | 2003 | -13 | 2016 |