| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 8840 | 8835.5-8933 | 8863 | 16 | 8847 |
| LmeS_铝3M | 2305 | 2294-2331 | 2326.5 | 17.5 | 2309 |
| LmeS_锌3M | 2485 | 2471-2506 | 2491 | 8.5 | 2482.5 |
| LmeS_镍3M | 17140 | 16880-17325 | 17025 | -125 | 17150 |
| LmeS_锡3M | 27720 | 27470-27725 | 27575 | -150 | 27725 |
| LmeS_铅3M | 2036.5 | 2025.5-2051.5 | 2041.5 | 4.5 | 2037 |