| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 8960 | 8886.5-9012 | 8995 | 23 | 8972 |
| LmeS_铝3M | 2268 | 2264.5-2287 | 2283.5 | 14.5 | 2269 |
| LmeS_锌3M | 2500 | 2494-2525.5 | 2523 | 21.5 | 2501.5 |
| LmeS_镍3M | 17390 | 17265-17625 | 17570 | 190 | 17380 |
| LmeS_锡3M | 27250 | 27025-27500 | 27350 | 85 | 27265 |
| LmeS_铅3M | 2096.5 | 2062.5-2103.5 | 2070 | -25 | 2095 |