| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 9095 | 8944-9106 | 8972 | -130 | 9102 |
| LmeS_铝3M | 2276.5 | 2248-2279 | 2269 | -7.5 | 2276.5 |
| LmeS_锌3M | 2530 | 2485-2530 | 2501.5 | -27 | 2528.5 |
| LmeS_镍3M | 17825 | 17345-17930 | 17380 | -450 | 17830 |
| LmeS_锡3M | 28715 | 27265-28715 | 27265 | -1470 | 28735 |
| LmeS_铅3M | 2088 | 2074-2106.5 | 2095 | 7.5 | 2087.5 |