| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 8906.5 | 8897-9098 | 9074 | 162 | 8912 |
| LmeS_铝3M | 2245 | 2245-2281.5 | 2277 | 21 | 2256 |
| LmeS_锌3M | 2550.5 | 2536.5-2591 | 2566 | 6.5 | 2559.5 |
| LmeS_镍3M | 18080 | 17900-18340 | 17915 | -245 | 18160 |
| LmeS_锡3M | 28320 | 28310-28820 | 28675 | 360 | 28315 |
| LmeS_铅3M | 2152 | 2111-2158.5 | 2131 | -22.5 | 2153.5 |
| Lme场内_铜现 | 8810 | 8783.25-8810 | 8783.25 | -50.21 | 8833.46 |
| Lme场内_铝现 | 2206 | 2205-2206 | 2205.11 | -12.78 | 2217.89 |
| Lme场内_锌现 | 2525 | 2509.56-2525 | 2509.56 | -27.69 | 2537.25 |
| Lme场内_镍现 | 17750 | 17750-17865.5 | 17865.5 | -259 | 18124.5 |
| Lme场内_锡现 | 28100 | 28100-28126 | 28126 | 166 | 27960 |
| Lme场内_铅现 | 2145 | 2142-2147.31 | 2147.31 | -15.43 | 2162.74 |
| 场内_铝合金现 | 1820 | 1820-1820 | 1820 | 0 | 1820 |