| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 8933 | 8835.5-8976.5 | 8912 | -8 | 8920 |
| LmeS_铝3M | 2261 | 2244.5-2272.5 | 2256 | -6.5 | 2262.5 |
| LmeS_锌3M | 2574 | 2536-2587 | 2559.5 | -12 | 2571.5 |
| LmeS_镍3M | 18285 | 17975-18425 | 18160 | -205 | 18365 |
| LmeS_锡3M | 28005 | 28005-28450 | 28315 | 380 | 27935 |
| LmeS_铅3M | 2164.5 | 2141-2170 | 2153.5 | -12.5 | 2166 |