| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 8670.5 | 8638.5-8950 | 8920 | 271.5 | 8648.5 |
| LmeS_铝3M | 2261 | 2254-2274.5 | 2262.5 | -0.5 | 2263 |
| LmeS_锌3M | 2557 | 2547-2583 | 2571.5 | 21.5 | 2550 |
| LmeS_镍3M | 18475 | 18225-18590 | 18365 | -155 | 18520 |
| LmeS_锡3M | 27395 | 27390-28200 | 27935 | 590 | 27345 |
| LmeS_铅3M | 2142 | 2137.5-2172 | 2166 | 20 | 2146 |
| Lme场内_铜现 | 8735 | 8726-8833.46 | 8833.46 | 272.76 | 8560.7 |
| Lme场内_铝现 | 2224 | 2217.89-2224 | 2217.89 | -0.67 | 2218.56 |
| Lme场内_锌现 | 2530 | 2523-2537.25 | 2537.25 | 13.51 | 2523.74 |
| Lme场内_镍现 | 18180 | 18124.5-18180 | 18124.5 | -200 | 18324.5 |
| Lme场内_锡现 | 27650 | 27625-27960 | 27960 | 542 | 27418 |
| Lme场内_铅现 | 2165 | 2162.74-2165 | 2162.74 | 25.04 | 2137.7 |
| 场内_铝合金现 | 1820 | 1820-1820 | 1820 | 0 | 1820 |