| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 8654 | 8605-8700 | 8648.5 | -5.5 | 8654 |
| LmeS_铝3M | 2250 | 2242.5-2270 | 2263 | 11 | 2252 |
| LmeS_锌3M | 2562 | 2525.5-2592 | 2550 | -16 | 2566 |
| LmeS_镍3M | 18275 | 18085-18570 | 18520 | 245 | 18275 |
| LmeS_锡3M | 27505 | 27315-27720 | 27345 | -145 | 27490 |
| LmeS_铅3M | 2124 | 2119-2148 | 2146 | 25.5 | 2120.5 |
| Lme场内_铜现 | 8565 | 8560.7-8565 | 8560.7 | 1.05 | 8559.65 |
| Lme场内_铝现 | 2218 | 2218-2218.56 | 2218.56 | 4.91 | 2213.65 |
| Lme场内_锌现 | 2540 | 2523.74-2540 | 2523.74 | -9.26 | 2533 |
| Lme场内_镍现 | 18135 | 18135-18324.5 | 18324.5 | 165.24 | 18159.26 |
| Lme场内_锡现 | 27650 | 27418-27650 | 27418 | -120 | 27538 |
| Lme场内_铅现 | 2135 | 2134-2137.7 | 2137.7 | 22.32 | 2115.38 |