| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 8586 | 8556-8657.5 | 8654 | 86 | 8568 |
| LmeS_铝3M | 2236 | 2231.5-2260.5 | 2252 | 16 | 2236 |
| LmeS_锌3M | 2520 | 2512.5-2569 | 2566 | 43.5 | 2522.5 |
| LmeS_镍3M | 17900 | 17865-18480 | 18275 | 285 | 17990 |
| LmeS_锡3M | 27505 | 27425-27720 | 27490 | -135 | 27625 |
| LmeS_铅3M | 2100 | 2100-2146 | 2120.5 | 20.5 | 2100 |