| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 8646 | 8563-8689 | 8568 | -73.5 | 8641.5 |
| LmeS_铝3M | 2246.5 | 2233.5-2267 | 2236 | -16 | 2252 |
| LmeS_锌3M | 2528 | 2502-2560.5 | 2522.5 | -6.5 | 2529 |
| LmeS_镍3M | 17830 | 17810-18165 | 17990 | 100 | 17890 |
| LmeS_锡3M | 27560 | 27440-27810 | 27625 | 65 | 27560 |
| LmeS_铅3M | 2110 | 2095-2139.5 | 2100 | -8 | 2108 |