| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 8544.5 | 8544.5-8680 | 8641.5 | 95.5 | 8546 |
| LmeS_铝3M | 2225 | 2225-2265 | 2252 | 29 | 2223 |
| LmeS_锌3M | 2496 | 2486.5-2540 | 2529 | 38.5 | 2490.5 |
| LmeS_镍3M | 17580 | 17550-18000 | 17890 | 305 | 17585 |
| LmeS_锡3M | 27120 | 27080-27680 | 27560 | 365 | 27195 |
| LmeS_铅3M | 2069.5 | 2068-2110 | 2108 | 39 | 2069 |