| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 8483.5 | 8483.5-8590 | 8546 | 57 | 8489 |
| LmeS_铝3M | 2226.5 | 2220-2243.5 | 2223 | -3.5 | 2226.5 |
| LmeS_锌3M | 2447 | 2446.5-2497 | 2490.5 | 36.5 | 2454 |
| LmeS_镍3M | 17675 | 17490-17750 | 17585 | -60 | 17645 |
| LmeS_锡3M | 26780 | 26670-27280 | 27195 | 345 | 26850 |
| LmeS_铅3M | 2050.5 | 2046-2077 | 2069 | 14 | 2055 |
| Lme场内_铜现 | 8450 | 8442-8484.25 | 8484.25 | 83.5 | 8400.75 |
| Lme场内_铝现 | 2190 | 2190-2190.96 | 2190.96 | 4.6 | 2186.36 |
| Lme场内_锌现 | 2450 | 2445.5-2457.5 | 2457.5 | 43 | 2414.5 |
| Lme场内_镍现 | 17500 | 17470-17500 | 17489 | -36.75 | 17525.75 |
| Lme场内_锡现 | 27000 | 27000-27012 | 27012 | 331.5 | 26680.5 |
| Lme场内_铅现 | 2070 | 2063.65-2070 | 2063.65 | 27.86 | 2035.79 |
| 场内_铝合金现 | 1820 | 1820-1820 | 1820 | 0 | 1820 |