| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 8522.5 | 8484.5-8549 | 8489 | -36 | 8525 |
| LmeS_铝3M | 2237 | 2223-2241.5 | 2226.5 | -11.5 | 2238 |
| LmeS_锌3M | 2441.5 | 2434-2473.5 | 2454 | 5 | 2449 |
| LmeS_镍3M | 17890 | 17645-17970 | 17645 | -255 | 17900 |
| LmeS_锡3M | 26760 | 26545-26880 | 26850 | 95 | 26755 |
| LmeS_铅3M | 2052 | 2031-2062 | 2055 | -0.5 | 2055.5 |