| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 8537.5 | 8444-8545 | 8449 | -110 | 8559 |
| LmeS_铝3M | 2182 | 2175-2195 | 2182 | -2 | 2184 |
| LmeS_锌3M | 2408 | 2398-2436 | 2425 | 8.5 | 2416.5 |
| LmeS_镍3M | 17495 | 17050-17520 | 17095 | -405 | 17500 |
| LmeS_锡3M | 26275 | 25975-26440 | 26215 | -150 | 26365 |
| LmeS_铅3M | 2098 | 2080-2102 | 2098.5 | -1 | 2099.5 |
| Lme场内_铜现 | 8375 | 8361.5-8375 | 8361.5 | -113.5 | 8475 |
| Lme场内_铝现 | 2144 | 2132.42-2144 | 2132.42 | -5.17 | 2137.59 |
| Lme场内_锌现 | 2388 | 2382.6-2388 | 2382.6 | 16.1 | 2366.5 |
| Lme场内_镍现 | 17050 | 16930.75-17050 | 16930.75 | -340.75 | 17271.5 |
| Lme场内_锡现 | 26100 | 25849.2-26100 | 25849.2 | -287.8 | 26137 |
| Lme场内_铅现 | 2111 | 2109.51-2111 | 2109.51 | 3.12 | 2106.39 |
| 场内_铝合金现 | 1820 | 1820-1820 | 1820 | 0 | 1820 |