| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 8600 | 8495-8607.5 | 8559 | -49 | 8608 |
| LmeS_铝3M | 2202 | 2175-2213 | 2184 | -17 | 2201 |
| LmeS_锌3M | 2390 | 2378-2417 | 2416.5 | 25 | 2391.5 |
| LmeS_镍3M | 17365 | 17265-17600 | 17500 | 100 | 17400 |
| LmeS_锡3M | 26245 | 25950-26540 | 26365 | 120 | 26245 |
| LmeS_铅3M | 2085 | 2073.5-2101 | 2099.5 | 8 | 2091.5 |
| Lme场内_铜现 | 8450 | 8442-8475 | 8475 | -24.5 | 8499.5 |
| Lme场内_铝现 | 2157 | 2137.59-2157 | 2137.59 | -17.15 | 2154.74 |
| Lme场内_锌现 | 2350 | 2348-2366.5 | 2366.5 | 21.75 | 2344.75 |
| Lme场内_镍现 | 17225 | 17170-17271.5 | 17271.5 | 105.5 | 17166 |
| Lme场内_锡现 | 26300 | 26137-26300 | 26137 | 207 | 25930 |
| Lme场内_铅现 | 2098 | 2097-2106.39 | 2106.39 | 8.6 | 2097.79 |
| 场内_铝合金现 | 1820 | 1820-1820 | 1820 | 0 | 1820 |