| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 8570 | 8535-8608.5 | 8608 | 62 | 8546 |
| LmeS_铝3M | 2225 | 2187.5-2234.5 | 2201 | -19.5 | 2220.5 |
| LmeS_锌3M | 2399.5 | 2384.5-2419 | 2391.5 | -7 | 2398.5 |
| LmeS_镍3M | 16800 | 16800-17430 | 17400 | 600 | 16800 |
| LmeS_锡3M | 26145 | 26000-26580 | 26245 | 115 | 26130 |
| LmeS_铅3M | 2079 | 2071-2091.5 | 2091.5 | 11 | 2080.5 |
| Lme场内_铜现 | 8485 | 8482-8499.5 | 8499.5 | 43 | 8456.5 |
| Lme场内_铝现 | 2177.5 | 2154.74-2178 | 2154.74 | -22.97 | 2177.71 |
| Lme场内_锌现 | 2355 | 2344.75-2358 | 2344.75 | -7.25 | 2352 |
| Lme场内_镍现 | 17050 | 16980-17166 | 17166 | 459 | 16707 |
| Lme场内_锡现 | 26000 | 25930-26000 | 25930 | -141 | 26071 |
| Lme场内_铅现 | 2090 | 2085-2097.79 | 2097.79 | 9.73 | 2088.06 |
| 场内_铝合金现 | 1820 | 1820-1820 | 1820 | 0 | 1820 |