| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 8526 | 8454-8544.5 | 8464 | -60.5 | 8524.5 |
| LmeS_铝3M | 2247 | 2226-2253 | 2236.5 | -12.5 | 2249 |
| LmeS_锌3M | 2465.5 | 2437-2483.5 | 2451.5 | -18.5 | 2470 |
| LmeS_镍3M | 16220 | 16175-16430 | 16215 | -15 | 16230 |
| LmeS_锡3M | 25815 | 25500-25870 | 25500 | -350 | 25850 |
| LmeS_铅3M | 2145 | 2130-2153 | 2136.5 | -4 | 2140.5 |
| Lme场内_铜现 | 8400 | 8374.34-8400 | 8374.34 | -51.16 | 8425.5 |
| Lme场内_铝现 | 2209 | 2196.44-2209 | 2196.44 | -11.56 | 2208 |
| Lme场内_锌现 | 2462 | 2440.24-2462 | 2440.24 | -28.06 | 2468.3 |
| Lme场内_镍现 | 16125 | 15984.5-16125 | 15984.5 | 0.5 | 15984 |
| Lme场内_锡现 | 25650 | 25295.25-25650 | 25295.25 | -249.75 | 25545 |
| Lme场内_铅现 | 2145.5 | 2145.5-2145.71 | 2145.71 | -12.38 | 2158.09 |
| 场内_铝合金现 | 1820 | 1820-1820 | 1820 | 0 | 1820 |