| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 8580 | 8535-8650 | 8642 | 64 | 8578 |
| LmeS_铝3M | 2254.5 | 2247.5-2277.5 | 2271.5 | 20.5 | 2251 |
| LmeS_锌3M | 2570 | 2548-2573.5 | 2568 | 9 | 2559 |
| LmeS_镍3M | 16465 | 16255-16545 | 16545 | 75 | 16470 |
| LmeS_锡3M | 26245 | 25925-26550 | 26205 | -230 | 26435 |
| LmeS_铅3M | 2172 | 2154.5-2179 | 2178 | 6 | 2172 |
| Lme场内_铜现 | 8470 | 8461-8511.75 | 8511.75 | 56.75 | 8455 |
| Lme场内_铝现 | 2226 | 2226-2235.41 | 2235.41 | 9.78 | 2225.63 |
| Lme场内_锌现 | 2545 | 2545-2559.5 | 2559.5 | 14.5 | 2545 |
| Lme场内_镍现 | 16150 | 16100-16248 | 16248 | 71 | 16177 |
| Lme场内_锡现 | 26050 | 25779.97-26050 | 25779.97 | -372.03 | 26152 |
| Lme场内_铅现 | 2172 | 2172-2183.09 | 2183.09 | 0.82 | 2182.27 |
| 场内_铝合金现 | 1870 | 1820-1870 | 1820 | -50 | 1870 |