| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 8556.5 | 8508-8587 | 8529 | -18.5 | 8547.5 |
| LmeS_铝3M | 2234 | 2233.5-2283 | 2258 | 26 | 2232 |
| LmeS_锌3M | 2583 | 2572.5-2596 | 2588 | 1 | 2587 |
| LmeS_镍3M | 16680 | 16555-16795 | 16555 | -205 | 16760 |
| LmeS_锡3M | 26635 | 26480-27005 | 26600 | -45 | 26645 |
| LmeS_铅3M | 2146 | 2126-2169 | 2163 | 18 | 2145 |
| Lme场内_铜现 | 8460 | 8448.05-8460 | 8448.05 | -24.44 | 8472.49 |
| Lme场内_铝现 | 2211 | 2211-2238.36 | 2238.36 | 47.08 | 2191.28 |
| Lme场内_锌现 | 2588 | 2570.5-2588 | 2570.5 | -9.75 | 2580.25 |
| Lme场内_镍现 | 16600 | 16525-16600 | 16538 | 122 | 16416 |
| Lme场内_锡现 | 26600 | 26485-26600 | 26485 | 161 | 26324 |
| Lme场内_铅现 | 2150 | 2148-2173.81 | 2173.81 | 1.69 | 2172.12 |
| 场内_铝合金现 | 1935 | 1935-1935 | 1935 | 0 | 1935 |