| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 8557.5 | 8529-8599 | 8547.5 | -20 | 8567.5 |
| LmeS_铝3M | 2222.5 | 2205-2244 | 2232 | 10 | 2222 |
| LmeS_锌3M | 2581 | 2567-2605.5 | 2587 | 0.5 | 2586.5 |
| LmeS_镍3M | 16650 | 16450-16775 | 16760 | 90 | 16670 |
| LmeS_锡3M | 26465 | 26300-26780 | 26645 | 95 | 26550 |
| LmeS_铅3M | 2150.5 | 2123.5-2168 | 2145 | -5.5 | 2150.5 |