| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 8328 | 8321-8427.5 | 8420 | 91 | 8329 |
| LmeS_铝3M | 2159 | 2156-2237 | 2232 | 77 | 2155 |
| LmeS_锌3M | 2456 | 2456-2533 | 2526 | 72 | 2454 |
| LmeS_镍3M | 15980 | 15980-16370 | 16260 | 260 | 16000 |
| LmeS_锡3M | 25745 | 25745-26345 | 26150 | 440 | 25710 |
| LmeS_铅3M | 2124 | 2123-2172 | 2165 | 42.5 | 2122.5 |
| Lme场内_铜现 | 8290 | 8284-8312 | 8312 | 57.5 | 8254.5 |
| Lme场内_铝现 | 2145 | 2145-2192.86 | 2192.86 | 77.23 | 2115.63 |
| Lme场内_锌现 | 2496 | 2496-2511.99 | 2511.99 | 66.99 | 2445 |
| Lme场内_镍现 | 16075 | 16070-16075 | 16070 | 305.26 | 15764.74 |
| Lme场内_锡现 | 26000 | 26000-26064 | 26064 | 649 | 25415 |
| Lme场内_铅现 | 2165 | 2161.5-2166.62 | 2166.62 | 51.03 | 2115.59 |
| 场内_铝合金现 | 2035 | 2035-2035 | 2035 | 0 | 2035 |