| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 8376.5 | 8311-8381 | 8329 | -51 | 8380 |
| LmeS_铝3M | 2174 | 2152.5-2180 | 2155 | -17.5 | 2172.5 |
| LmeS_锌3M | 2470.5 | 2445.5-2474 | 2454 | -19 | 2473 |
| LmeS_镍3M | 16090 | 15920-16100 | 16000 | -40 | 16040 |
| LmeS_锡3M | 25440 | 25280-25730 | 25710 | 415 | 25295 |
| LmeS_铅3M | 2105 | 2093.5-2129 | 2122.5 | 14.5 | 2108 |
| Lme场内_铜现 | 8260 | 8254.5-8260 | 8254.5 | -17.26 | 8271.76 |
| Lme场内_铝现 | 2116 | 2109.5-2116 | 2115.63 | -7.62 | 2123.25 |
| Lme场内_锌现 | 2443 | 2438.5-2445 | 2445 | -4.85 | 2449.85 |
| Lme场内_镍现 | 15825 | 15764.74-15825 | 15764.74 | -34.26 | 15799 |
| Lme场内_锡现 | 25400 | 25375-25415 | 25415 | 306.2 | 25108.8 |
| Lme场内_铅现 | 2095 | 2087-2115.59 | 2115.59 | 24.09 | 2091.5 |
| 场内_铝合金现 | 2035 | 2035-2035 | 2035 | 0 | 2035 |