| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 8326 | 8301.5-8391.5 | 8380 | 68 | 8312 |
| LmeS_铝3M | 2172 | 2158.5-2182 | 2172.5 | 4.5 | 2168 |
| LmeS_锌3M | 2469.5 | 2454-2485 | 2473 | 7 | 2466 |
| LmeS_镍3M | 16270 | 16000-16345 | 16040 | -130 | 16170 |
| LmeS_锡3M | 25390 | 25270-25710 | 25295 | -105 | 25400 |
| LmeS_铅3M | 2075 | 2075-2110 | 2108 | 30.5 | 2077.5 |
| Lme场内_铜现 | 8275 | 8271.76-8275 | 8271.76 | 47.96 | 8223.8 |
| Lme场内_铝现 | 2125 | 2122-2125 | 2123.25 | 5.01 | 2118.24 |
| Lme场内_锌现 | 2465 | 2449.85-2465 | 2449.85 | 0.61 | 2449.24 |
| Lme场内_镍现 | 16000 | 15799-16000 | 15799 | -119 | 15918 |
| Lme场内_锡现 | 25550 | 25108.8-25550 | 25108.8 | -55.2 | 25164 |
| Lme场内_铅现 | 2083 | 2091.5-2091.5 | 2091.5 | 41 | 2050.5 |
| 场内_铝合金现 | 2035 | 2035-2035 | 2035 | 0 | 2035 |