| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 8345.5 | 8258-8350 | 8283.5 | -61.5 | 8345 |
| LmeS_铝3M | 2215 | 2175-2217 | 2176 | -38 | 2214 |
| LmeS_锌3M | 2548 | 2460-2550 | 2466.5 | -86.5 | 2553 |
| LmeS_镍3M | 16230 | 16000-16240 | 16100 | -140 | 16240 |
| LmeS_锡3M | 25250 | 25035-25370 | 25340 | 60 | 25280 |
| LmeS_铅3M | 2094 | 2054-2097 | 2057 | -37 | 2094 |
| Lme场内_铜现 | 8235 | 8174.25-8235 | 8174.25 | -93.75 | 8268 |
| Lme场内_铝现 | 2145 | 2130.75-2145 | 2130.75 | -32 | 2162.75 |
| Lme场内_锌现 | 2488 | 2448.25-2488 | 2448.25 | -79.23 | 2527.48 |
| Lme场内_镍现 | 15825 | 15760-15839 | 15839 | -62 | 15901 |
| Lme场内_锡现 | 25100 | 25023-25100 | 25023 | 122 | 24901 |
| Lme场内_铅现 | 2035 | 2030.5-2035 | 2030.52 | -47.23 | 2077.75 |
| 场内_铝合金现 | 2035 | 2035-2035 | 2035 | 0 | 2035 |