| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 8367 | 8326-8394.5 | 8345 | -39 | 8384 |
| LmeS_铝3M | 2201.5 | 2195-2217.5 | 2214 | 14 | 2200 |
| LmeS_锌3M | 2555 | 2531-2567 | 2553 | -2 | 2555 |
| LmeS_镍3M | 16100 | 16100-16255 | 16240 | 100 | 16140 |
| LmeS_锡3M | 24805 | 24625-25340 | 25280 | 530 | 24750 |
| LmeS_铅3M | 2104 | 2093.5-2112.5 | 2094 | -11 | 2105 |
| Lme场内_铜现 | 8275 | 8268-8278 | 8268 | -16 | 8284 |
| Lme场内_铝现 | 2159 | 2158-2162.75 | 2162.75 | 8.85 | 2153.9 |
| Lme场内_锌现 | 2520 | 2518-2527.48 | 2527.48 | -7.52 | 2535 |
| Lme场内_镍现 | 15950 | 15875-15950 | 15901 | -61 | 15962 |
| Lme场内_锡现 | 24600 | 24450-24901 | 24901 | 425 | 24476 |
| Lme场内_铅现 | 2090 | 2077.75-2090 | 2077.75 | -7.74 | 2085.49 |
| 场内_铝合金现 | 2035 | 2035-2035 | 2035 | 0 | 2035 |