| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 8328 | 8208-8393 | 8384 | 89 | 8295 |
| LmeS_铝3M | 2221.5 | 2198-2230 | 2200 | -15.5 | 2215.5 |
| LmeS_锌3M | 2510 | 2506.5-2615 | 2555 | 46 | 2509 |
| LmeS_镍3M | 16275 | 16130-16470 | 16140 | -110 | 16250 |
| LmeS_锡3M | 24845 | 24640-24900 | 24750 | -5 | 24755 |
| LmeS_铅3M | 2091.5 | 2082.5-2113 | 2105 | 14 | 2091 |
| Lme场内_铜现 | 8238 | 8238-8284 | 8284 | 42.80 | 8241.2 |
| Lme场内_铝现 | 2160 | 2152.5-2160 | 2153.9 | -17.85 | 2171.75 |
| Lme场内_锌现 | 2540 | 2535-2540 | 2535 | 42.3 | 2492.7 |
| Lme场内_镍现 | 16100 | 15962-16195 | 15962 | -130.5 | 16092.5 |
| Lme场内_锡现 | 24600 | 24476-24600 | 24476 | 117.35 | 24358.65 |
| Lme场内_铅现 | 2078 | 2085.49-2085.49 | 2085.49 | 20.92 | 2064.57 |
| 场内_铝合金现 | 2050 | 2035-2050 | 2035 | 250 | 1785 |